| |
 |
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| ³ª½º´Ú¼±¹° |
1,265.00 |
¡ã |
12.00 |
|
|
| *MFÁö¼ö´Â ½Ç½Ã°£Áö¼öÀ̸ç, ±¹³»Áö¼ö´Â 1ºÐÁö¿¬, ÇØ¿ÜÁö¼ö´Â ÀüÀÏÁ¾°¡Áö¼öÀÔ´Ï´Ù. |
|
|
|
|
| |
 |
|
|
|
|
|
|
|
|
| |
 |
|
|
|
|
|
|
|
|
| »óǰ¸í |
¼³Á¤ÀÏ |
±âÁذ¡°Ý(¿ø) |
¼öÀÍ·ü(%) |
| ÇöÀç°¡(09.01.05) |
ÀüÀÏ´ëºñ |
ÃÖ±Ù 3°³¿ù |
ÃÖ±Ù 6°³¿ù |
¿¬ÃÊÀÌÈÄ |
ÃÖ±Ù 1³â |
¼³Á¤ÀÌÈÄ |
|
| TREX Áß¼ÒÇü°¡Ä¡ |
2007.07.27 |
3,880.83 |
0.51 |
-23.18 |
-31.65 |
0.51 |
-44.11 |
-49.52 |
| KODEX Áß´ëÇü°¡Ä¡ |
2007.07.30 |
32,078.76 |
2.72 |
-18.70 |
-24.79 |
2.72 |
-32.30 |
-32.10 |
| KODEX Áß´ëÇü¼ºÀå |
2007.07.30 |
18,302.58 |
3.48 |
-14.10 |
-24.06 |
3.48 |
-39.61 |
-39.14 |
| KODEX ÁßÇü°¡Ä¡ |
2007.07.30 |
5,278.86 |
0.12 |
-24.34 |
-28.98 |
0.12 |
-43.98 |
-49.35 |
| KOSEF ´ëÇü°¡Ä¡ |
2007.07.30 |
3,073.66 |
3.04 |
-17.34 |
-24.11 |
3.04 |
-30.81 |
-30.07 |
| KOSEF ÁßÇü¼ø¼ö°¡Ä¡ |
2007.07.30 |
9,182.85 |
3.44 |
-26.61 |
-32.87 |
3.44 |
-41.30 |
-49.29 |
| TIGER ¼ø¼ö°¡Ä¡ |
2007.07.30 |
8,230.70 |
4.04 |
-22.75 |
-29.95 |
4.04 |
-37.47 |
-39.10 |
| TIGER ÁßÇü°¡Ä¡ |
2007.07.30 |
5,159.16 |
-0.12 |
-23.88 |
-29.15 |
-0.12 |
-44.79 |
-49.89 |
| KOSEF °í¹è´ç |
2008.07.28 |
4,735.09 |
3.90 |
-20.74 |
|
3.90 |
|
-32.57 |
| KOSEF ºí·çĨ |
2008.07.28 |
3,490.06 |
2.36 |
-13.20 |
|
2.36 |
|
-19.60 |
| KINDEX F15 |
2008.09.10 |
3,951.38 |
3.00 |
-15.12 |
|
3.00 |
|
-18.41 |
| KODEX 15 |
2008.09.24 |
2,910.75 |
2.18 |
-11.96 |
|
2.18 |
|
-15.39 |
| KStar 5´ë±×·ìÁÖ |
2008.10.21 |
2,533.38 |
4.67 |
|
|
4.67 |
|
-4.33 |
| GIANT Çö´ëÂ÷±×·ì |
2008.12.23 |
5,068.29 |
4.88 |
|
|
4.88 |
|
4.61 |
|
| *
»óǰ¸íÀ» Ŭ¸¯ÇÏ½Ã¸é »ó¼¼ ÆÝµå Á¤º¸¸¦ º¸½Ç ¼ö ÀÖ½À´Ï´Ù. |
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
|